AMSURG CORP

CUSIP: 03232P405 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 3,000 Value ($000) $201 Avg Close — Range —
Q2 2016
Shares 3,083 Value ($000) $239 Avg Close — Range —
Q1 2016
Shares 3,483 Value ($000) $260 Avg Close — Range —
Q4 2015
Shares 3,157 Value ($000) $240 Avg Close — Range —