AMSURG CORP

CUSIP: 03232P405 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 172,465 Value ($000) $11,564 Avg Close — Range —
Q2 2016
Shares 195,946 Value ($000) $15,194 Avg Close — Range —
Q1 2016
Shares 230,374 Value ($000) $17,187 Avg Close — Range —
Q4 2015
Shares 249,118 Value ($000) $18,933 Avg Close — Range —
Q3 2015
Shares 49,383 Value ($000) $3,838 Avg Close — Range —
Q2 2015
Shares 45,577 Value ($000) $3,188 Avg Close — Range —
Q1 2015
Shares 48,060 Value ($000) $2,956 Avg Close — Range —
Q4 2014
Shares 33,361 Value ($000) $1,826 Avg Close — Range —
Q3 2014
Shares 34,834 Value ($000) $1,744 Avg Close — Range —
Q2 2014
Shares 42,993 Value ($000) $1,959 Avg Close — Range —
Q4 2013
Shares 4,549 Value ($000) $208 Avg Close — Range —
Q3 2013
Shares 6,421 Value ($000) $255 Avg Close — Range —
Q2 2013
Shares 6,728 Value ($000) $236 Avg Close — Range —