AMSURG CORP

CUSIP: 03232P405 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 200 Value ($000) $15 Avg Close — Range —
Q2 2015
Shares 375 Value ($000) $26 Avg Close — Range —
Q1 2015
Shares 750 Value ($000) $46 Avg Close — Range —
Q4 2014
Shares 2,300 Value ($000) $126 Avg Close — Range —
Q3 2014
Shares 5,700 Value ($000) $285 Avg Close — Range —
Q2 2014
Shares 5,300 Value ($000) $242 Avg Close — Range —
Q1 2014
Shares 750 Value ($000) $35 Avg Close — Range —
Q4 2013
Shares 3,050 Value ($000) $140 Avg Close — Range —
Q3 2013
Shares 750 Value ($000) $30 Avg Close — Range —