AMSURG CORP

CUSIP: 03232P405 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 16,280 Value ($000) $1,092 Avg Close — Range —
Q2 2016
Shares 15,875 Value ($000) $1,231 Avg Close — Range —
Q1 2016
Shares 15,720 Value ($000) $1,173 Avg Close — Range —
Q4 2015
Shares 15,720 Value ($000) $1,195 Avg Close — Range —
Q3 2015
Shares 15,720 Value ($000) $1,222 Avg Close — Range —
Q2 2015
Shares 15,720 Value ($000) $1,108 Avg Close — Range —
Q1 2015
Shares 15,580 Value ($000) $958 Avg Close — Range —
Q4 2014
Shares 15,580 Value ($000) $853 Avg Close — Range —
Q3 2014
Shares 14,570 Value ($000) $729 Avg Close — Range —
Q2 2014
Shares 14,570 Value ($000) $664 Avg Close — Range —
Q1 2014
Shares 13,370 Value ($000) $629 Avg Close — Range —
Q4 2013
Shares 13,370 Value ($000) $614 Avg Close — Range —
Q3 2013
Shares 13,370 Value ($000) $531 Avg Close — Range —
Q2 2013
Shares 13,370 Value ($000) $469 Avg Close — Range —