AMSURG CORP

CUSIP: 03232P405 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 759 Value ($000) $51 Avg Close — Range —
Q2 2016
Shares 708 Value ($000) $55 Avg Close — Range —
Q1 2016
Shares 756 Value ($000) $56 Avg Close — Range —
Q4 2015
Shares 850 Value ($000) $65 Avg Close — Range —
Q3 2015
Shares 956 Value ($000) $74 Avg Close — Range —
Q2 2015
Shares 1,038 Value ($000) $73 Avg Close — Range —
Q1 2015
Shares 1,050 Value ($000) $65 Avg Close — Range —
Q4 2014
Shares 1,033 Value ($000) $57 Avg Close — Range —
Q3 2014
Shares 818 Value ($000) $41 Avg Close — Range —