AMSURG CORP

CUSIP: 03232P405 Class: COM

Consolidated Investment Group LLC's Holding History (CIK: 0001556168)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 54,384 Value ($000) $3,647 Avg Close — Range —
Q2 2016
Shares 54,384 Value ($000) $4,217 Avg Close — Range —
Q1 2016
Shares 54,384 Value ($000) $4,058 Avg Close — Range —
Q4 2015
Shares 54,384 Value ($000) $4,133 Avg Close — Range —
Q3 2015
Shares 54,384 Value ($000) $4,226 Avg Close — Range —
Q2 2015
Shares 54,384 Value ($000) $3,804 Avg Close — Range —
Q1 2015
Shares 54,384 Value ($000) $3,346 Avg Close — Range —
Q4 2014
Shares 23,355 Value ($000) $1,278 Avg Close — Range —