AMSURG CORP

CUSIP: 03232P405 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,000 Value ($000) $67 Avg Close — Range —
Q2 2016
Shares 1,000 Value ($000) $78 Avg Close — Range —
Q1 2016
Shares 1,000 Value ($000) $75 Avg Close — Range —
Q4 2015
Shares 1,000 Value ($000) $76 Avg Close — Range —
Q3 2015
Shares 1,000 Value ($000) $78 Avg Close — Range —
Q2 2015
Shares 1,000 Value ($000) $70 Avg Close — Range —
Q1 2015
Shares 1,000 Value ($000) $62 Avg Close — Range —
Q4 2014
Shares 1,000 Value ($000) $55 Avg Close — Range —
Q3 2014
Shares 1,000 Value ($000) $50 Avg Close — Range —
Q2 2014
Shares 1,000 Value ($000) $45 Avg Close — Range —
Q1 2014
Shares 1,000 Value ($000) $48 Avg Close — Range —
Q4 2013
Shares 1,000 Value ($000) $46 Avg Close — Range —