AmSurg Corp

CUSIP: 03232p405 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 4,800 Value ($000) $322 Avg Close — Range —
Q1 2016
Shares 4,400 Value ($000) $328 Avg Close — Range —
Q2 2015
Shares 3,250 Value ($000) $227 Avg Close — Range —
Q1 2015
Shares 4,844 Value ($000) $298 Avg Close — Range —