ANADARKO PETE CORP

CUSIP: 032511107 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,425,544 Value ($000) $171,146 Avg Close — Range —
Q1 2019
Shares 926,349 Value ($000) $42,130 Avg Close — Range —
Q4 2018
Shares 864,969 Value ($000) $37,920 Avg Close — Range —
Q3 2018
Shares 850,749 Value ($000) $57,349 Avg Close — Range —
Q2 2018
Shares 866,849 Value ($000) $63,497 Avg Close — Range —
Q1 2018
Shares 925,809 Value ($000) $55,928 Avg Close — Range —
Q4 2017
Shares 934,409 Value ($000) $50,122 Avg Close — Range —
Q3 2017
Shares 967,629 Value ($000) $47,269 Avg Close — Range —
Q2 2017
Shares 1,017,473 Value ($000) $46,132 Avg Close — Range —
Q1 2017
Shares 1,044,633 Value ($000) $64,767 Avg Close — Range —
Q4 2016
Shares 1,063,883 Value ($000) $74,185 Avg Close — Range —
Q3 2016
Shares 1,530,719 Value ($000) $96,986 Avg Close — Range —
Q2 2016
Shares 1,664,789 Value ($000) $88,650 Avg Close — Range —
Q1 2016
Shares 3,227,880 Value ($000) $150,322 Avg Close — Range —
Q4 2015
Shares 4,043,593 Value ($000) $196,438 Avg Close — Range —
Q3 2015
Shares 4,840,936 Value ($000) $292,344 Avg Close — Range —
Q2 2015
Shares 6,730,566 Value ($000) $525,388 Avg Close — Range —
Q1 2015
Shares 6,877,484 Value ($000) $569,524 Avg Close — Range —
Q4 2014
Shares 7,970,274 Value ($000) $657,548 Avg Close — Range —
Q3 2014
Shares 10,866,022 Value ($000) $1,102,249 Avg Close — Range —
Q2 2014
Shares 12,993,016 Value ($000) $1,422,345 Avg Close — Range —
Q1 2014
Shares 13,586,039 Value ($000) $1,151,553 Avg Close — Range —
Q4 2013
Shares 12,090,113 Value ($000) $958,988 Avg Close — Range —
Q3 2013
Shares 9,961,516 Value ($000) $926,321 Avg Close — Range —
Q2 2013
Shares 9,147,449 Value ($000) $786,040 Avg Close — Range —