ANADARKO PETE CORP

CUSIP: 032511107 Class: COM

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,875 Value ($000) $415 Avg Close — Range —
Q1 2019
Shares 5,875 Value ($000) $267 Avg Close — Range —
Q4 2018
Shares 5,875 Value ($000) $258 Avg Close — Range —
Q3 2018
Shares 8,375 Value ($000) $565 Avg Close — Range —
Q2 2018
Shares 8,375 Value ($000) $613 Avg Close — Range —
Q1 2018
Shares 10,375 Value ($000) $627 Avg Close — Range —
Q4 2017
Shares 10,375 Value ($000) $557 Avg Close — Range —
Q3 2017
Shares 10,375 Value ($000) $507 Avg Close — Range —
Q2 2017
Shares 10,525 Value ($000) $477 Avg Close — Range —
Q1 2017
Shares 10,525 Value ($000) $653 Avg Close — Range —
Q4 2016
Shares 12,475 Value ($000) $870 Avg Close — Range —
Q3 2016
Shares 12,595 Value ($000) $799 Avg Close — Range —
Q1 2016
Shares 12,595 Value ($000) $577 Avg Close — Range —
Q4 2015
Shares 12,595 Value ($000) $619 Avg Close — Range —
Q3 2015
Shares 10,720 Value ($000) $647 Avg Close — Range —
Q2 2015
Shares 12,745 Value ($000) $994 Avg Close — Range —
Q1 2015
Shares 12,745 Value ($000) $1,055 Avg Close — Range —
Q4 2014
Shares 13,245 Value ($000) $1,092 Avg Close — Range —