ANADARKO PETE CORP

CUSIP: 032511107 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 100 Value ($000) $5 Avg Close Range
Q2 2017
Shares 100 Value ($000) $5 Avg Close Range
Q1 2017
Shares 100 Value ($000) $6 Avg Close Range
Q4 2016
Shares 165 Value ($000) $12 Avg Close Range
Q3 2016
Shares 165 Value ($000) $10 Avg Close Range
Q2 2016
Shares 475 Value ($000) $25 Avg Close Range
Q1 2016
Shares 890 Value ($000) $41 Avg Close Range
Q4 2015
Shares 890 Value ($000) $43 Avg Close Range
Q3 2015
Shares 790 Value ($000) $48 Avg Close Range
Q2 2015
Shares 875 Value ($000) $68 Avg Close Range
Q1 2015
Shares 950 Value ($000) $79 Avg Close Range
Q4 2014
Shares 1,000 Value ($000) $82 Avg Close Range
Q3 2014
Shares 1,000 Value ($000) $102 Avg Close Range
Q2 2014
Shares 1,000 Value ($000) $109 Avg Close Range
Q1 2014
Shares 1,000 Value ($000) $85 Avg Close Range
Q4 2013
Shares 3,888 Value ($000) $309 Avg Close Range
Q3 2013
Shares 2,526 Value ($000) $235 Avg Close Range
Q2 2013
Shares 2,526 Value ($000) $217 Avg Close Range