ANADARKO PETE CORP

CUSIP: 032511107 Class: COM

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,750 Value ($000) $265 Avg Close — Range —
Q3 2018
Shares 3,750 Value ($000) $253 Avg Close — Range —
Q2 2018
Shares 3,750 Value ($000) $275 Avg Close — Range —
Q1 2018
Shares 3,750 Value ($000) $227 Avg Close — Range —
Q4 2017
Shares 3,750 Value ($000) $201,150 Avg Close — Range —
Q1 2017
Shares 3,750 Value ($000) $233 Avg Close — Range —
Q4 2016
Shares 3,750 Value ($000) $261 Avg Close — Range —
Q3 2016
Shares 3,750 Value ($000) $238 Avg Close — Range —
Q2 2016
Shares 6,250 Value ($000) $333 Avg Close — Range —
Q1 2016
Shares 6,250 Value ($000) $291 Avg Close — Range —
Q4 2015
Shares 5,750 Value ($000) $279 Avg Close — Range —
Q3 2015
Shares 5,150 Value ($000) $311 Avg Close — Range —
Q2 2015
Shares 54,900 Value ($000) $4,285 Avg Close — Range —
Q1 2015
Shares 84,200 Value ($000) $6,973 Avg Close — Range —
Q4 2014
Shares 84,200 Value ($000) $6,947 Avg Close — Range —
Q3 2014
Shares 79,400 Value ($000) $8,054 Avg Close — Range —
Q2 2014
Shares 83,800 Value ($000) $9,174 Avg Close — Range —
Q1 2014
Shares 83,800 Value ($000) $7,103 Avg Close — Range —
Q4 2013
Shares 77,800 Value ($000) $6,171 Avg Close — Range —