ANADARKO PETE CORP

CUSIP: 032511107 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4,472 Value ($000) $316 Avg Close Range
Q4 2018
Shares 9,888 Value ($000) $433 Avg Close Range
Q3 2018
Shares 3,507 Value ($000) $236 Avg Close Range
Q4 2017
Shares 13,411 Value ($000) $719 Avg Close Range
Q3 2017
Shares 14,131 Value ($000) $690 Avg Close Range
Q1 2017
Shares 7,599 Value ($000) $471 Avg Close Range
Q4 2016
Shares 13,263 Value ($000) $925 Avg Close Range
Q3 2016
Shares 9,482 Value ($000) $601 Avg Close Range
Q2 2016
Shares 30,563 Value ($000) $1,627 Avg Close Range
Q1 2016
Shares 12,047 Value ($000) $561 Avg Close Range
Q4 2015
Shares 5,854 Value ($000) $284 Avg Close Range
Q3 2015
Shares 13,247 Value ($000) $800 Avg Close Range
Q2 2015
Shares 81,694 Value ($000) $6,377 Avg Close Range
Q1 2015
Shares 69,370 Value ($000) $5,745 Avg Close Range
Q4 2014
Shares 75,442 Value ($000) $6,224 Avg Close Range
Q3 2014
Shares 87,391 Value ($000) $8,865 Avg Close Range
Q2 2014
Shares 81,295 Value ($000) $8,899 Avg Close Range
Q1 2014
Shares 79,677 Value ($000) $6,753 Avg Close Range
Q4 2013
Shares 98,083 Value ($000) $7,780 Avg Close Range
Q3 2013
Shares 118,320 Value ($000) $11,003 Avg Close Range
Q2 2013
Shares 117,823 Value ($000) $10,125 Avg Close Range