ANADARKO PETE CORP

CUSIP: 032511107 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,215 Value ($000) $251 Avg Close — Range —
Q1 2015
Shares 3,340 Value ($000) $277 Avg Close — Range —
Q3 2014
Shares 2,655 Value ($000) $269 Avg Close — Range —
Q2 2014
Shares 2,505 Value ($000) $274 Avg Close — Range —
Q1 2014
Shares 2,505 Value ($000) $212 Avg Close — Range —
Q3 2013
Shares 2,290 Value ($000) $213 Avg Close — Range —