ANADARKO PETE CORP

CUSIP: 032511107 Class: COM

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 421,573 Value ($000) $26,138 Avg Close — Range —
Q4 2016
Shares 441,615 Value ($000) $30,793 Avg Close — Range —
Q3 2016
Shares 493,495 Value ($000) $31,268 Avg Close — Range —
Q2 2016
Shares 424,403 Value ($000) $22,599 Avg Close — Range —
Q2 2013
Shares 1,180 Value ($000) $101 Avg Close — Range —