ANADARKO PETE CORP

CUSIP: 032511107 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,700 Value ($000) $120 Avg Close — Range —
Q1 2019
Shares 1,700 Value ($000) $77 Avg Close — Range —
Q4 2018
Shares 1,700 Value ($000) $75 Avg Close — Range —
Q3 2018
Shares 1,700 Value ($000) $115 Avg Close — Range —
Q2 2018
Shares 1,700 Value ($000) $125 Avg Close — Range —
Q1 2018
Shares 1,700 Value ($000) $103 Avg Close — Range —
Q4 2017
Shares 1,700 Value ($000) $91 Avg Close — Range —
Q3 2017
Shares 1,700 Value ($000) $83 Avg Close — Range —
Q2 2017
Shares 1,700 Value ($000) $77 Avg Close — Range —
Q1 2017
Shares 1,700 Value ($000) $105 Avg Close — Range —
Q4 2016
Shares 1,700 Value ($000) $119 Avg Close — Range —
Q3 2016
Shares 1,700 Value ($000) $108 Avg Close — Range —
Q2 2016
Shares 1,700 Value ($000) $91 Avg Close — Range —
Q1 2016
Shares 1,700 Value ($000) $79 Avg Close — Range —
Q4 2015
Shares 3,500 Value ($000) $170 Avg Close — Range —
Q3 2015
Shares 3,500 Value ($000) $211 Avg Close — Range —
Q2 2015
Shares 3,500 Value ($000) $273 Avg Close — Range —
Q1 2015
Shares 7,300 Value ($000) $605 Avg Close — Range —
Q4 2014
Shares 7,500 Value ($000) $619 Avg Close — Range —
Q3 2014
Shares 7,500 Value ($000) $761 Avg Close — Range —
Q2 2014
Shares 7,500 Value ($000) $821 Avg Close — Range —
Q1 2014
Shares 7,500 Value ($000) $636 Avg Close — Range —
Q4 2013
Shares 7,500 Value ($000) $595 Avg Close — Range —
Q3 2013
Shares 7,500 Value ($000) $697 Avg Close — Range —
Q2 2013
Shares 7,500 Value ($000) $644 Avg Close — Range —