ANADARKO PETE CORP

CUSIP: 032511107 Class: COM

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 2,816 Value ($000) $220 Avg Close — Range —
Q1 2015
Shares 2,878 Value ($000) $238 Avg Close — Range —
Q4 2014
Shares 3,000 Value ($000) $248 Avg Close — Range —
Q3 2014
Shares 3,078 Value ($000) $312 Avg Close — Range —
Q2 2014
Shares 3,078 Value ($000) $337 Avg Close — Range —
Q1 2014
Shares 3,078 Value ($000) $261 Avg Close — Range —
Q4 2013
Shares 3,078 Value ($000) $244 Avg Close — Range —
Q3 2013
Shares 2,978 Value ($000) $277 Avg Close — Range —
Q2 2013
Shares 3,533 Value ($000) $304 Avg Close — Range —