ANADARKO PETE CORP

CUSIP: 032511107 Class: COM

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,070 Value ($000) $68 Avg Close — Range —
Q2 2016
Shares 1,070 Value ($000) $57 Avg Close — Range —
Q1 2016
Shares 1,070 Value ($000) $50 Avg Close — Range —
Q4 2015
Shares 1,070 Value ($000) $52 Avg Close — Range —
Q3 2015
Shares 1,070 Value ($000) $65 Avg Close — Range —
Q2 2015
Shares 1,070 Value ($000) $84 Avg Close — Range —
Q1 2015
Shares 1,070 Value ($000) $89 Avg Close — Range —
Q4 2014
Shares 1,070 Value ($000) $88 Avg Close — Range —
Q3 2014
Shares 1,070 Value ($000) $109 Avg Close — Range —
Q2 2014
Shares 1,070 Value ($000) $117 Avg Close — Range —
Q1 2014
Shares 1,070 Value ($000) $91 Avg Close — Range —
Q4 2013
Shares 1,070 Value ($000) $85 Avg Close — Range —
Q3 2013
Shares 1,070 Value ($000) $99 Avg Close — Range —
Q2 2013
Shares 1,070 Value ($000) $92 Avg Close — Range —