ANADARKO PETE CORP

CUSIP: 032511107 Class: COM

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 6,896 Value ($000) $486 Avg Close Range
Q1 2019
Shares 7,143 Value ($000) $324 Avg Close Range
Q4 2018
Shares 7,193 Value ($000) $315 Avg Close Range
Q3 2018
Shares 7,143 Value ($000) $481 Avg Close Range
Q2 2018
Shares 7,143 Value ($000) $523 Avg Close Range
Q1 2018
Shares 7,143 Value ($000) $431 Avg Close Range
Q4 2017
Shares 7,143 Value ($000) $383 Avg Close Range
Q3 2017
Shares 7,143 Value ($000) $348 Avg Close Range
Q2 2017
Shares 7,143 Value ($000) $324 Avg Close Range
Q1 2017
Shares 7,143 Value ($000) $443 Avg Close Range
Q4 2016
Shares 7,243 Value ($000) $505 Avg Close Range
Q3 2016
Shares 5,243 Value ($000) $332 Avg Close Range
Q2 2016
Shares 5,243 Value ($000) $279 Avg Close Range
Q1 2016
Shares 5,243 Value ($000) $244 Avg Close Range
Q4 2015
Shares 6,018 Value ($000) $292 Avg Close Range
Q3 2015
Shares 6,018 Value ($000) $363 Avg Close Range
Q2 2015
Shares 6,018 Value ($000) $470 Avg Close Range
Q1 2015
Shares 6,018 Value ($000) $498 Avg Close Range
Q4 2014
Shares 6,018 Value ($000) $496 Avg Close Range
Q3 2014
Shares 6,018 Value ($000) $610 Avg Close Range
Q2 2014
Shares 5,843 Value ($000) $640 Avg Close Range
Q1 2014
Shares 6,688 Value ($000) $567 Avg Close Range
Q4 2013
Shares 6,748 Value ($000) $535 Avg Close Range
Q3 2013
Shares 6,823 Value ($000) $634 Avg Close Range
Q2 2013
Shares 6,823 Value ($000) $586 Avg Close Range