ANADARKO PETE CORP

CUSIP: 032511107 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 10,824 Value ($000) $491 Avg Close — Range —
Q1 2017
Shares 10,824 Value ($000) $671 Avg Close — Range —
Q4 2016
Shares 11,050 Value ($000) $771 Avg Close — Range —
Q3 2016
Shares 11,650 Value ($000) $738 Avg Close — Range —
Q2 2016
Shares 11,650 Value ($000) $620 Avg Close — Range —
Q1 2016
Shares 11,650 Value ($000) $543 Avg Close — Range —
Q4 2015
Shares 12,754 Value ($000) $620 Avg Close — Range —
Q3 2015
Shares 11,328 Value ($000) $684 Avg Close — Range —
Q2 2015
Shares 13,578 Value ($000) $1,060 Avg Close — Range —
Q1 2015
Shares 13,328 Value ($000) $1,104 Avg Close — Range —
Q4 2014
Shares 10,778 Value ($000) $889 Avg Close — Range —
Q3 2014
Shares 9,001 Value ($000) $913 Avg Close — Range —
Q2 2014
Shares 9,048 Value ($000) $990 Avg Close — Range —
Q1 2014
Shares 9,019 Value ($000) $764 Avg Close — Range —
Q4 2013
Shares 9,194 Value ($000) $729 Avg Close — Range —
Q3 2013
Shares 9,194 Value ($000) $855 Avg Close — Range —
Q2 2013
Shares 9,194 Value ($000) $790 Avg Close — Range —