ANADARKO PETE CORP

CUSIP: 032511107 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 2,725 Value ($000) $226 Avg Close — Range —
Q4 2014
Shares 3,025 Value ($000) $250 Avg Close — Range —
Q3 2014
Shares 3,025 Value ($000) $307 Avg Close — Range —
Q2 2014
Shares 3,025 Value ($000) $331 Avg Close — Range —
Q1 2014
Shares 3,325 Value ($000) $282 Avg Close — Range —
Q4 2013
Shares 3,525 Value ($000) $280 Avg Close — Range —
Q3 2013
Shares 3,525 Value ($000) $328 Avg Close — Range —
Q2 2013
Shares 3,525 Value ($000) $303 Avg Close — Range —