ANADARKO PETE CORP

CUSIP: 032511107 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 187,500 Value ($000) $11,625 Avg Close — Range —

Q4 2016

Shares 164,446 Value ($000) $11,467 Avg Close — Range —

Q3 2016

Shares 164,446 Value ($000) $10,419 Avg Close — Range —

Q2 2016

Shares 114,600 Value ($000) $6,102 Avg Close — Range —

Q1 2016

Shares 116,000 Value ($000) $5,402 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	187,500	$11,625	—	—
Q4 2016	164,446	$11,467	—	—
Q3 2016	164,446	$10,419	—	—
Q2 2016	114,600	$6,102	—	—
Q1 2016	116,000	$5,402	—	—