ANADARKO PETE CORP

CUSIP: 032511107 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 2,585 Value ($000) $262 Avg Close — Range —
Q2 2014
Shares 3,201 Value ($000) $350 Avg Close — Range —
Q1 2014
Shares 4,029 Value ($000) $342 Avg Close — Range —
Q4 2013
Shares 5,271 Value ($000) $418 Avg Close — Range —
Q3 2013
Shares 4,789 Value ($000) $445 Avg Close — Range —
Q2 2013
Shares 3,473 Value ($000) $299 Avg Close — Range —