ANADARKO PETE CORP

CUSIP: 032511107 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 99,969 Value ($000) $4,382 Avg Close — Range —
Q3 2018
Shares 105,904 Value ($000) $7,139 Avg Close — Range —
Q2 2018
Shares 89,572 Value ($000) $6,561 Avg Close — Range —
Q1 2018
Shares 753,357 Value ($000) $45,510 Avg Close — Range —
Q4 2017
Shares 852,634 Value ($000) $45,736 Avg Close — Range —
Q3 2017
Shares 988,332 Value ($000) $48,281 Avg Close — Range —
Q2 2017
Shares 761,476 Value ($000) $34,523 Avg Close — Range —
Q1 2017
Shares 598,967 Value ($000) $37,136 Avg Close — Range —
Q4 2016
Shares 543,055 Value ($000) $37,866 Avg Close — Range —
Q3 2016
Shares 495,676 Value ($000) $31,406 Avg Close — Range —
Q2 2016
Shares 562,537 Value ($000) $29,955 Avg Close — Range —
Q1 2016
Shares 569,389 Value ($000) $26,517 Avg Close — Range —
Q4 2015
Shares 525,807 Value ($000) $25,543 Avg Close — Range —
Q3 2015
Shares 399,791 Value ($000) $24,144 Avg Close — Range —
Q2 2015
Shares 475,991 Value ($000) $37,156 Avg Close — Range —
Q1 2015
Shares 491,337 Value ($000) $40,688 Avg Close — Range —
Q4 2014
Shares 378,663 Value ($000) $31,241 Avg Close — Range —
Q3 2014
Shares 431,488 Value ($000) $43,769 Avg Close — Range —
Q2 2014
Shares 409,207 Value ($000) $44,800 Avg Close — Range —
Q1 2014
Shares 356,664 Value ($000) $30,230 Avg Close — Range —
Q4 2013
Shares 283,137 Value ($000) $22,459 Avg Close — Range —
Q3 2013
Shares 248,734 Value ($000) $23,190 Avg Close — Range —
Q2 2013
Shares 238,946 Value ($000) $20,532 Avg Close — Range —