ANADARKO PETE CORP

CUSIP: 032511107 Class: COM

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 2,218 Value ($000) $204 Avg Close — Range —
Q2 2014
Shares 2,303 Value ($000) $252 Avg Close — Range —
Q1 2014
Shares 2,498 Value ($000) $212 Avg Close — Range —
Q3 2013
Shares 2,329 Value ($000) $217 Avg Close — Range —
Q2 2013
Shares 2,452 Value ($000) $211 Avg Close — Range —