ANADARKO PETE CORP

CUSIP: 032511107 Class: COM

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 3,904 Value ($000) $236 Avg Close — Range —
Q2 2015
Shares 4,404 Value ($000) $344 Avg Close — Range —
Q1 2015
Shares 4,404 Value ($000) $365 Avg Close — Range —
Q4 2014
Shares 4,404 Value ($000) $364 Avg Close — Range —
Q3 2014
Shares 4,404 Value ($000) $446 Avg Close — Range —
Q2 2014
Shares 4,404 Value ($000) $482 Avg Close — Range —
Q1 2014
Shares 4,404 Value ($000) $373 Avg Close — Range —
Q4 2013
Shares 5,404 Value ($000) $429 Avg Close — Range —
Q3 2013
Shares 5,404 Value ($000) $502 Avg Close — Range —
Q2 2013
Shares 5,404 Value ($000) $465 Avg Close — Range —