ANADARKO PETE CORP

CUSIP: 032511107 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 4,584 Value ($000) $208 Avg Close — Range —
Q1 2017
Shares 4,264 Value ($000) $264 Avg Close — Range —
Q4 2016
Shares 4,264 Value ($000) $297 Avg Close — Range —
Q3 2016
Shares 4,371 Value ($000) $277 Avg Close — Range —
Q2 2016
Shares 4,724 Value ($000) $252 Avg Close — Range —
Q1 2016
Shares 4,724 Value ($000) $220 Avg Close — Range —
Q4 2015
Shares 4,724 Value ($000) $229 Avg Close — Range —
Q3 2015
Shares 5,047 Value ($000) $305 Avg Close — Range —
Q2 2015
Shares 3,596 Value ($000) $258 Avg Close — Range —
Q1 2015
Shares 3,446 Value ($000) $285 Avg Close — Range —
Q4 2014
Shares 3,246 Value ($000) $268 Avg Close — Range —
Q3 2014
Shares 3,151 Value ($000) $320 Avg Close — Range —
Q2 2014
Shares 3,151 Value ($000) $345 Avg Close — Range —
Q1 2014
Shares 3,551 Value ($000) $301 Avg Close — Range —
Q4 2013
Shares 3,671 Value ($000) $291 Avg Close — Range —
Q3 2013
Shares 3,646 Value ($000) $339 Avg Close — Range —
Q2 2013
Shares 3,646 Value ($000) $313 Avg Close — Range —