ANADARKO PETE CORP

CUSIP: 032511107 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 395,988 Value ($000) $27,929 Avg Close — Range —
Q1 2019
Shares 392,496 Value ($000) $17,690 Avg Close — Range —
Q4 2018
Shares 396,535 Value ($000) $17,384 Avg Close — Range —
Q3 2018
Shares 405,622 Value ($000) $27,343 Avg Close — Range —
Q2 2018
Shares 1,108,346 Value ($000) $81,186 Avg Close — Range —
Q1 2018
Shares 1,113,078 Value ($000) $67,241 Avg Close — Range —
Q4 2017
Shares 1,136,979 Value ($000) $60,988 Avg Close — Range —
Q3 2017
Shares 1,117,437 Value ($000) $54,587 Avg Close — Range —
Q2 2017
Shares 1,121,709 Value ($000) $50,858 Avg Close — Range —
Q1 2017
Shares 1,104,298 Value ($000) $68,466 Avg Close — Range —
Q4 2016
Shares 1,158,442 Value ($000) $80,778 Avg Close — Range —
Q3 2016
Shares 1,160,408 Value ($000) $73,523 Avg Close — Range —
Q2 2016
Shares 1,037,112 Value ($000) $55,226 Avg Close — Range —
Q1 2016
Shares 1,015,833 Value ($000) $47,307 Avg Close — Range —
Q4 2015
Shares 997,197 Value ($000) $48,444 Avg Close — Range —
Q3 2015
Shares 1,012,950 Value ($000) $61,172 Avg Close — Range —
Q2 2015
Shares 971,872 Value ($000) $75,864 Avg Close — Range —
Q1 2015
Shares 957,516 Value ($000) $79,292 Avg Close — Range —
Q4 2014
Shares 944,221 Value ($000) $77,898 Avg Close — Range —
Q3 2014
Shares 911,699 Value ($000) $92,483 Avg Close — Range —
Q2 2014
Shares 981,405 Value ($000) $107,434 Avg Close — Range —
Q1 2014
Shares 1,003,890 Value ($000) $85,090 Avg Close — Range —
Q4 2013
Shares 996,754 Value ($000) $79,063 Avg Close — Range —
Q3 2013
Shares 1,020,332 Value ($000) $94,881 Avg Close — Range —
Q2 2013
Shares 1,016,367 Value ($000) $87,336 Avg Close — Range —