ANADARKO PETE CORP

CUSIP: 032511107 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 7,481 Value ($000) $584 Avg Close — Range —
Q1 2015
Shares 7,687 Value ($000) $636 Avg Close — Range —
Q4 2014
Shares 7,384 Value ($000) $609 Avg Close — Range —
Q3 2014
Shares 6,034 Value ($000) $612 Avg Close — Range —
Q2 2014
Shares 6,024 Value ($000) $660 Avg Close — Range —
Q1 2014
Shares 8,627 Value ($000) $731 Avg Close — Range —
Q4 2013
Shares 5,069 Value ($000) $402 Avg Close — Range —