ANADARKO PETE CORP

CUSIP: 032511107 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 3,700 Value ($000) $223 Avg Close — Range —
Q2 2015
Shares 3,700 Value ($000) $289 Avg Close — Range —
Q1 2015
Shares 3,700 Value ($000) $306 Avg Close — Range —
Q4 2014
Shares 4,500 Value ($000) $371 Avg Close — Range —
Q3 2014
Shares 1,350 Value ($000) $137 Avg Close — Range —