ANADIGICS INC

CUSIP: 032515108 Class: CMN

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 88,695 Value ($000) $72 Avg Close — Range —
Q1 2014
Shares 74,695 Value ($000) $127 Avg Close — Range —
Q4 2013
Shares 74,695 Value ($000) $137 Avg Close — Range —
Q3 2013
Shares 63,695 Value ($000) $125 Avg Close — Range —
Q2 2013
Shares 58,195 Value ($000) $128 Avg Close — Range —