ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,331 Value ($000) $234 Avg Close $164.67 Range $151.41 - $178.15
Q3 2021
Shares 1,631 Value ($000) $273 Avg Close $155.29 Range $144.68 - $165.98
Q2 2021
Shares 1,361 Value ($000) $234 Avg Close $147.67 Range $132.59 - $159.38
Q1 2021
Shares 1,361 Value ($000) $211 Avg Close $141.13 Range $130.91 - $150.65
Q4 2020
Shares 1,391 Value ($000) $205 Avg Close $121.19 Range $104.01 - $135.47
Q2 2017
Shares 8,412 Value ($000) $654 Avg Close $67.51 Range $63.32 - $76.76
Q1 2017
Shares 8,412 Value ($000) $689 Avg Close $66.43 Range $59.90 - $71.46