ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

BRIGHTON SECURITIES CORP.'s Holding History (CIK: 0000014213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 815 Value ($000) $221 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 935 Value ($000) $230 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 1,170 Value ($000) $278 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 1,575 Value ($000) $318 Avg Close $212.91 Range $194.45 - $243.09

Q4 2024

Shares 1,393 Value ($000) $296 Avg Close $216.79 Range $201.22 - $232.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	815	$221	$250.62	$222.68 - $284.23
Q3 2025	935	$230	$238.95	$216.74 - $256.21
Q2 2025	1,170	$278	$206.04	$156.76 - $237.29
Q1 2025	1,575	$318	$212.91	$194.45 - $243.09
Q4 2024	1,393	$296	$216.79	$201.22 - $232.20