ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 7,679 Value ($000) $684 Avg Close $76.11 Range $71.96 - $80.62

Q3 2017

Shares 8,816 Value ($000) $759 Avg Close $68.91 Range $64.89 - $74.12

Q2 2017

Shares 10,162 Value ($000) $791 Avg Close $67.51 Range $63.32 - $76.76

Q1 2017

Shares 10,660 Value ($000) $874 Avg Close $66.43 Range $59.90 - $71.46

Q4 2016

Shares 10,281 Value ($000) $747 Avg Close $57.16 Range $49.95 - $63.12

Q3 2016

Shares 11,248 Value ($000) $725 Avg Close $51.83 Range $45.46 - $55.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	7,679	$684	$76.11	$71.96 - $80.62
Q3 2017	8,816	$759	$68.91	$64.89 - $74.12
Q2 2017	10,162	$791	$67.51	$63.32 - $76.76
Q1 2017	10,660	$874	$66.43	$59.90 - $71.46
Q4 2016	10,281	$747	$57.16	$49.95 - $63.12
Q3 2016	11,248	$725	$51.83	$45.46 - $55.76