ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,352 Value ($000) $638 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 1,371 Value ($000) $337 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 1,428 Value ($000) $340 Avg Close $206.04 Range $156.76 - $237.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,352	$638	$250.62	$222.68 - $284.23
Q3 2025	1,371	$337	$238.95	$216.74 - $256.21
Q2 2025	1,428	$340	$206.04	$156.76 - $237.29