ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,043 Value ($000) $1,910 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 7,125 Value ($000) $1,751 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 6,527 Value ($000) $1,554 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 6,543 Value ($000) $1,320 Avg Close $212.91 Range $194.45 - $243.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,043	$1,910	$250.62	$222.68 - $284.23
Q3 2025	7,125	$1,751	$238.95	$216.74 - $256.21
Q2 2025	6,527	$1,554	$206.04	$156.76 - $237.29
Q1 2025	6,543	$1,320	$212.91	$194.45 - $243.09