ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,429 Value ($000) $26 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 97,423 Value ($000) $24 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 62,560 Value ($000) $15 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 26,878 Value ($000) $5 Avg Close $212.91 Range $194.45 - $243.09

Q4 2024

Shares 25,883 Value ($000) $6 Avg Close $216.79 Range $201.22 - $232.20

Q3 2024

Shares 25,336 Value ($000) $6 Avg Close $220.13 Range $193.92 - $238.23

Q2 2024

Shares 24,754 Value ($000) $6 Avg Close $207.63 Range $177.44 - $235.09

Q1 2024

Shares 22,538 Value ($000) $4 Avg Close $186.28 Range $175.88 - $195.83

Q4 2023

Shares 24,889 Value ($000) $5 Avg Close $172.22 Range $149.23 - $196.15

Q3 2023

Shares 23,417 Value ($000) $4 Avg Close $176.96 Range $161.51 - $191.75

Q2 2023

Shares 23,726 Value ($000) $5 Avg Close $176.89 Range $154.43 - $189.07

Q1 2023

Shares 23,958 Value ($000) $5 Avg Close $170.53 Range $151.49 - $188.41

Q4 2022

Shares 27,414 Value ($000) $4 Avg Close $147.75 Range $126.15 - $170.82

Q3 2022

Shares 28,120 Value ($000) $3,918 Avg Close $148.98 Range $130.27 - $169.31

Q2 2022

Shares 33,845 Value ($000) $4,945 Avg Close $147.64 Range $133.27 - $159.51

Q1 2022

Shares 101,969 Value ($000) $16,844 Avg Close $151.24 Range $134.63 - $167.25

Q4 2021

Shares 75,895 Value ($000) $13,340 Avg Close $164.67 Range $151.41 - $178.15

Q3 2021

Shares 114,285 Value ($000) $19,141 Avg Close $155.29 Range $144.68 - $165.98

Q2 2021

Shares 32,489 Value ($000) $5,593 Avg Close $147.67 Range $132.59 - $159.38

Q1 2021

Shares 67,836 Value ($000) $10,520 Avg Close $141.13 Range $130.91 - $150.65

Q4 2020

Shares 66,524 Value ($000) $9,828 Avg Close $121.19 Range $104.01 - $135.47

Q3 2020

Shares 66,200 Value ($000) $7,729 Avg Close $106.45 Range $100.27 - $113.53

Q2 2020

Shares 17,039 Value ($000) $2,090 Avg Close $99.37 Range $74.84 - $115.62

Q1 2020

Shares 16,787 Value ($000) $1,505 Avg Close $98.34 Range $71.39 - $114.30

Q4 2019

Shares 24,143 Value ($000) $2,869 Avg Close $100.85 Range $93.45 - $108.24

Q3 2019

Shares 23,203 Value ($000) $2,592 Avg Close $100.85 Range $92.22 - $110.96

Q2 2019

Shares 22,282 Value ($000) $2,515 Avg Close $95.97 Range $84.84 - $104.82

Q1 2019

Shares 22,155 Value ($000) $2,333 Avg Close $88.44 Range $70.78 - $98.26

Q4 2018

Shares 16,212 Value ($000) $1,391 Avg Close $75.83 Range $67.05 - $83.24

Q3 2018

Shares 15,926 Value ($000) $1,473 Avg Close $83.80 Range $78.18 - $87.84

Q2 2018

Shares 15,574 Value ($000) $1,494 Avg Close $81.92 Range $74.57 - $90.21

Q1 2018

Shares 15,384 Value ($000) $1,402 Avg Close $78.62 Range $69.80 - $84.83

Q4 2017

Shares 14,945 Value ($000) $1,331 Avg Close $76.11 Range $71.96 - $80.62

Q3 2017

Shares 14,583 Value ($000) $1,257 Avg Close $68.91 Range $64.89 - $74.12

Q2 2017

Shares 79,119 Value ($000) $6,156 Avg Close $67.51 Range $63.32 - $76.76

Q1 2017

Shares 377,948 Value ($000) $30,973 Avg Close $66.43 Range $59.90 - $71.46

Q4 2016

Shares 407,560 Value ($000) $29,597 Avg Close $57.16 Range $49.95 - $63.12

Q3 2016

Shares 268,290 Value ($000) $17,291 Avg Close $51.83 Range $45.46 - $55.76

Q2 2016

Shares 19,060 Value ($000) $1,080 Avg Close $47.53 Range $43.48 - $49.53

Q1 2016

Shares 9,140 Value ($000) $541 Avg Close $43.98 Range $38.77 - $49.19

Q4 2015

Shares 34,580 Value ($000) $1,913 Avg Close $48.08 Range $43.78 - $52.31

Q3 2015

Shares 69,310 Value ($000) $3,909 Avg Close $47.18 Range $40.89 - $53.61

Q2 2015

Shares 8,100 Value ($000) $520 Avg Close $52.27 Range $49.25 - $55.79

Q1 2015

Shares 7,700 Value ($000) $485 Avg Close $45.43 Range $40.96 - $52.21

Q4 2014

Shares 7,400 Value ($000) $411 Avg Close $40.60 Range $33.77 - $46.31

Q3 2014

Shares 7,400 Value ($000) $366 Avg Close $40.45 Range $38.44 - $43.25

Q2 2014

Shares 7,400 Value ($000) $400 Avg Close $41.49 Range $39.15 - $44.24

Q1 2014

Shares 7,300 Value ($000) $388 Avg Close $39.25 Range $36.59 - $42.48

Q4 2013

Shares 7,200 Value ($000) $367 Avg Close $37.64 Range $34.91 - $39.74

Q3 2013

Shares 7,200 Value ($000) $339 Avg Close $36.70 Range $34.36 - $38.26

Q2 2013

Shares 10,600 Value ($000) $478 Avg Close $34.29 Range $31.76 - $35.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,429	$26	$250.62	$222.68 - $284.23
Q3 2025	97,423	$24	$238.95	$216.74 - $256.21
Q2 2025	62,560	$15	$206.04	$156.76 - $237.29
Q1 2025	26,878	$5	$212.91	$194.45 - $243.09
Q4 2024	25,883	$6	$216.79	$201.22 - $232.20
Q3 2024	25,336	$6	$220.13	$193.92 - $238.23
Q2 2024	24,754	$6	$207.63	$177.44 - $235.09
Q1 2024	22,538	$4	$186.28	$175.88 - $195.83
Q4 2023	24,889	$5	$172.22	$149.23 - $196.15
Q3 2023	23,417	$4	$176.96	$161.51 - $191.75
Q2 2023	23,726	$5	$176.89	$154.43 - $189.07
Q1 2023	23,958	$5	$170.53	$151.49 - $188.41
Q4 2022	27,414	$4	$147.75	$126.15 - $170.82
Q3 2022	28,120	$3,918	$148.98	$130.27 - $169.31
Q2 2022	33,845	$4,945	$147.64	$133.27 - $159.51
Q1 2022	101,969	$16,844	$151.24	$134.63 - $167.25
Q4 2021	75,895	$13,340	$164.67	$151.41 - $178.15
Q3 2021	114,285	$19,141	$155.29	$144.68 - $165.98
Q2 2021	32,489	$5,593	$147.67	$132.59 - $159.38
Q1 2021	67,836	$10,520	$141.13	$130.91 - $150.65
Q4 2020	66,524	$9,828	$121.19	$104.01 - $135.47
Q3 2020	66,200	$7,729	$106.45	$100.27 - $113.53
Q2 2020	17,039	$2,090	$99.37	$74.84 - $115.62
Q1 2020	16,787	$1,505	$98.34	$71.39 - $114.30
Q4 2019	24,143	$2,869	$100.85	$93.45 - $108.24
Q3 2019	23,203	$2,592	$100.85	$92.22 - $110.96
Q2 2019	22,282	$2,515	$95.97	$84.84 - $104.82
Q1 2019	22,155	$2,333	$88.44	$70.78 - $98.26
Q4 2018	16,212	$1,391	$75.83	$67.05 - $83.24
Q3 2018	15,926	$1,473	$83.80	$78.18 - $87.84
Q2 2018	15,574	$1,494	$81.92	$74.57 - $90.21
Q1 2018	15,384	$1,402	$78.62	$69.80 - $84.83
Q4 2017	14,945	$1,331	$76.11	$71.96 - $80.62
Q3 2017	14,583	$1,257	$68.91	$64.89 - $74.12
Q2 2017	79,119	$6,156	$67.51	$63.32 - $76.76
Q1 2017	377,948	$30,973	$66.43	$59.90 - $71.46
Q4 2016	407,560	$29,597	$57.16	$49.95 - $63.12
Q3 2016	268,290	$17,291	$51.83	$45.46 - $55.76
Q2 2016	19,060	$1,080	$47.53	$43.48 - $49.53
Q1 2016	9,140	$541	$43.98	$38.77 - $49.19
Q4 2015	34,580	$1,913	$48.08	$43.78 - $52.31
Q3 2015	69,310	$3,909	$47.18	$40.89 - $53.61
Q2 2015	8,100	$520	$52.27	$49.25 - $55.79
Q1 2015	7,700	$485	$45.43	$40.96 - $52.21
Q4 2014	7,400	$411	$40.60	$33.77 - $46.31
Q3 2014	7,400	$366	$40.45	$38.44 - $43.25
Q2 2014	7,400	$400	$41.49	$39.15 - $44.24
Q1 2014	7,300	$388	$39.25	$36.59 - $42.48
Q4 2013	7,200	$367	$37.64	$34.91 - $39.74
Q3 2013	7,200	$339	$36.70	$34.36 - $38.26
Q2 2013	10,600	$478	$34.29	$31.76 - $35.85