ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 6,764 Value ($000) $602 Avg Close $76.11 Range $71.96 - $80.62

Q4 2016

Shares 99,400 Value ($000) $7,218 Avg Close $57.16 Range $49.95 - $63.12

Q3 2016

Shares 99,400 Value ($000) $6,406 Avg Close $51.83 Range $45.46 - $55.76

Q2 2016

Shares 99,400 Value ($000) $5,630 Avg Close $47.53 Range $43.48 - $49.53

Q1 2016

Shares 99,400 Value ($000) $5,884 Avg Close $43.98 Range $38.77 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	6,764	$602	$76.11	$71.96 - $80.62
Q4 2016	99,400	$7,218	$57.16	$49.95 - $63.12
Q3 2016	99,400	$6,406	$51.83	$45.46 - $55.76
Q2 2016	99,400	$5,630	$47.53	$43.48 - $49.53
Q1 2016	99,400	$5,884	$43.98	$38.77 - $49.19