ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,611 Value ($000) $1,250 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 1,250 Value ($000) $307 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 17,410 Value ($000) $4,144 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 15,246 Value ($000) $3,075 Avg Close $212.91 Range $194.45 - $243.09

Q4 2024

Shares 12,272 Value ($000) $2,607 Avg Close $216.79 Range $201.22 - $232.20

Q3 2024

Shares 7,900 Value ($000) $1,818 Avg Close $220.13 Range $193.92 - $238.23

Q2 2024

Shares 8,879 Value ($000) $2,027 Avg Close $207.63 Range $177.44 - $235.09

Q1 2024

Shares 41,001 Value ($000) $8,110 Avg Close $186.28 Range $175.88 - $195.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,611	$1,250	$250.62	$222.68 - $284.23
Q3 2025	1,250	$307	$238.95	$216.74 - $256.21
Q2 2025	17,410	$4,144	$206.04	$156.76 - $237.29
Q1 2025	15,246	$3,075	$212.91	$194.45 - $243.09
Q4 2024	12,272	$2,607	$216.79	$201.22 - $232.20
Q3 2024	7,900	$1,818	$220.13	$193.92 - $238.23
Q2 2024	8,879	$2,027	$207.63	$177.44 - $235.09
Q1 2024	41,001	$8,110	$186.28	$175.88 - $195.83