ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,001 Value ($000) $272 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 887 Value ($000) $218 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 854 Value ($000) $203 Avg Close $206.04 Range $156.76 - $237.29
Q4 2023
Shares 1,795 Value ($000) $357 Avg Close $172.22 Range $149.23 - $196.15
Q3 2023
Shares 1,450 Value ($000) $254 Avg Close $176.96 Range $161.51 - $191.75
Q2 2023
Shares 1,204 Value ($000) $234 Avg Close $176.89 Range $154.43 - $189.07
Q4 2021
Shares 1,261 Value ($000) $223 Avg Close $164.67 Range $151.41 - $178.15