ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,457 Value ($000) $4,734 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 18,063 Value ($000) $4,438 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 18,402 Value ($000) $4,380 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 18,816 Value ($000) $3,795 Avg Close $212.91 Range $194.45 - $243.09

Q4 2024

Shares 22,448 Value ($000) $4,769 Avg Close $216.79 Range $201.22 - $232.20

Q3 2024

Shares 24,663 Value ($000) $5,677 Avg Close $220.13 Range $193.92 - $238.23

Q2 2024

Shares 26,158 Value ($000) $5,971 Avg Close $207.63 Range $177.44 - $235.09

Q1 2024

Shares 26,896 Value ($000) $5,329 Avg Close $186.28 Range $175.88 - $195.83

Q4 2023

Shares 27,096 Value ($000) $5,389 Avg Close $172.22 Range $149.23 - $196.15

Q3 2023

Shares 29,607 Value ($000) $5,184 Avg Close $176.96 Range $161.51 - $191.75

Q2 2023

Shares 30,773 Value ($000) $5,995 Avg Close $176.89 Range $154.43 - $189.07

Q1 2023

Shares 33,606 Value ($000) $6,628 Avg Close $170.53 Range $151.49 - $188.41

Q4 2022

Shares 28,702 Value ($000) $4,708 Avg Close $147.75 Range $126.15 - $170.82

Q3 2022

Shares 30,183 Value ($000) $4,206 Avg Close $148.98 Range $130.27 - $169.31

Q2 2022

Shares 28,285 Value ($000) $4,132 Avg Close $147.64 Range $133.27 - $159.51

Q1 2022

Shares 27,204 Value ($000) $4,493 Avg Close $151.24 Range $134.63 - $167.25

Q4 2021

Shares 28,223 Value ($000) $4,961 Avg Close $164.67 Range $151.41 - $178.15

Q3 2021

Shares 28,207 Value ($000) $4,724 Avg Close $155.29 Range $144.68 - $165.98

Q2 2021

Shares 27,877 Value ($000) $4,799 Avg Close $147.67 Range $132.59 - $159.38

Q4 2020

Shares 28,481 Value ($000) $4,207 Avg Close $121.19 Range $104.01 - $135.47

Q3 2020

Shares 28,462 Value ($000) $3,322 Avg Close $106.45 Range $100.27 - $113.53

Q2 2020

Shares 26,438 Value ($000) $3,242 Avg Close $99.37 Range $74.84 - $115.62

Q1 2020

Shares 26,859 Value ($000) $2,408 Avg Close $98.34 Range $71.39 - $114.30

Q4 2019

Shares 26,842 Value ($000) $3,190 Avg Close $100.85 Range $93.45 - $108.24

Q3 2019

Shares 26,815 Value ($000) $2,996 Avg Close $100.85 Range $92.22 - $110.96

Q2 2019

Shares 26,989 Value ($000) $3,046 Avg Close $95.97 Range $84.84 - $104.82

Q1 2019

Shares 26,516 Value ($000) $2,791 Avg Close $88.44 Range $70.78 - $98.26

Q4 2018

Shares 28,219 Value ($000) $2,422 Avg Close $75.83 Range $67.05 - $83.24

Q3 2018

Shares 27,521 Value ($000) $2,544 Avg Close $83.80 Range $78.18 - $87.84

Q2 2018

Shares 29,899 Value ($000) $2,868 Avg Close $81.92 Range $74.57 - $90.21

Q1 2018

Shares 33,879 Value ($000) $3,087 Avg Close $78.62 Range $69.80 - $84.83

Q4 2017

Shares 34,077 Value ($000) $3,034 Avg Close $76.11 Range $71.96 - $80.62

Q3 2017

Shares 34,536 Value ($000) $2,976 Avg Close $68.91 Range $64.89 - $74.12

Q2 2017

Shares 34,413 Value ($000) $2,677 Avg Close $67.51 Range $63.32 - $76.76

Q1 2017

Shares 34,491 Value ($000) $2,826 Avg Close $66.43 Range $59.90 - $71.46

Q4 2016

Shares 40,335 Value ($000) $2,929 Avg Close $57.16 Range $49.95 - $63.12

Q3 2016

Shares 45,911 Value ($000) $2,959 Avg Close $51.83 Range $45.46 - $55.76

Q2 2016

Shares 44,378 Value ($000) $2,513 Avg Close $47.53 Range $43.48 - $49.53

Q1 2016

Shares 42,248 Value ($000) $2,500 Avg Close $43.98 Range $38.77 - $49.19

Q4 2015

Shares 38,417 Value ($000) $2,125 Avg Close $48.08 Range $43.78 - $52.31

Q3 2015

Shares 39,390 Value ($000) $2,222 Avg Close $47.18 Range $40.89 - $53.61

Q2 2015

Shares 41,961 Value ($000) $2,693 Avg Close $52.27 Range $49.25 - $55.79

Q1 2015

Shares 43,254 Value ($000) $2,725 Avg Close $45.43 Range $40.96 - $52.21

Q4 2014

Shares 52,145 Value ($000) $2,895 Avg Close $40.60 Range $33.77 - $46.31

Q3 2014

Shares 52,745 Value ($000) $2,610 Avg Close $40.45 Range $38.44 - $43.25

Q2 2014

Shares 50,850 Value ($000) $2,749 Avg Close $41.49 Range $39.15 - $44.24

Q1 2014

Shares 50,850 Value ($000) $2,702 Avg Close $39.25 Range $36.59 - $42.48

Q4 2013

Shares 51,950 Value ($000) $2,645 Avg Close $37.64 Range $34.91 - $39.74

Q3 2013

Shares 45,750 Value ($000) $2,152 Avg Close $36.70 Range $34.36 - $38.26

Q2 2013

Shares 46,050 Value ($000) $2,233 Avg Close $34.29 Range $31.76 - $35.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,457	$4,734	$250.62	$222.68 - $284.23
Q3 2025	18,063	$4,438	$238.95	$216.74 - $256.21
Q2 2025	18,402	$4,380	$206.04	$156.76 - $237.29
Q1 2025	18,816	$3,795	$212.91	$194.45 - $243.09
Q4 2024	22,448	$4,769	$216.79	$201.22 - $232.20
Q3 2024	24,663	$5,677	$220.13	$193.92 - $238.23
Q2 2024	26,158	$5,971	$207.63	$177.44 - $235.09
Q1 2024	26,896	$5,329	$186.28	$175.88 - $195.83
Q4 2023	27,096	$5,389	$172.22	$149.23 - $196.15
Q3 2023	29,607	$5,184	$176.96	$161.51 - $191.75
Q2 2023	30,773	$5,995	$176.89	$154.43 - $189.07
Q1 2023	33,606	$6,628	$170.53	$151.49 - $188.41
Q4 2022	28,702	$4,708	$147.75	$126.15 - $170.82
Q3 2022	30,183	$4,206	$148.98	$130.27 - $169.31
Q2 2022	28,285	$4,132	$147.64	$133.27 - $159.51
Q1 2022	27,204	$4,493	$151.24	$134.63 - $167.25
Q4 2021	28,223	$4,961	$164.67	$151.41 - $178.15
Q3 2021	28,207	$4,724	$155.29	$144.68 - $165.98
Q2 2021	27,877	$4,799	$147.67	$132.59 - $159.38
Q4 2020	28,481	$4,207	$121.19	$104.01 - $135.47
Q3 2020	28,462	$3,322	$106.45	$100.27 - $113.53
Q2 2020	26,438	$3,242	$99.37	$74.84 - $115.62
Q1 2020	26,859	$2,408	$98.34	$71.39 - $114.30
Q4 2019	26,842	$3,190	$100.85	$93.45 - $108.24
Q3 2019	26,815	$2,996	$100.85	$92.22 - $110.96
Q2 2019	26,989	$3,046	$95.97	$84.84 - $104.82
Q1 2019	26,516	$2,791	$88.44	$70.78 - $98.26
Q4 2018	28,219	$2,422	$75.83	$67.05 - $83.24
Q3 2018	27,521	$2,544	$83.80	$78.18 - $87.84
Q2 2018	29,899	$2,868	$81.92	$74.57 - $90.21
Q1 2018	33,879	$3,087	$78.62	$69.80 - $84.83
Q4 2017	34,077	$3,034	$76.11	$71.96 - $80.62
Q3 2017	34,536	$2,976	$68.91	$64.89 - $74.12
Q2 2017	34,413	$2,677	$67.51	$63.32 - $76.76
Q1 2017	34,491	$2,826	$66.43	$59.90 - $71.46
Q4 2016	40,335	$2,929	$57.16	$49.95 - $63.12
Q3 2016	45,911	$2,959	$51.83	$45.46 - $55.76
Q2 2016	44,378	$2,513	$47.53	$43.48 - $49.53
Q1 2016	42,248	$2,500	$43.98	$38.77 - $49.19
Q4 2015	38,417	$2,125	$48.08	$43.78 - $52.31
Q3 2015	39,390	$2,222	$47.18	$40.89 - $53.61
Q2 2015	41,961	$2,693	$52.27	$49.25 - $55.79
Q1 2015	43,254	$2,725	$45.43	$40.96 - $52.21
Q4 2014	52,145	$2,895	$40.60	$33.77 - $46.31
Q3 2014	52,745	$2,610	$40.45	$38.44 - $43.25
Q2 2014	50,850	$2,749	$41.49	$39.15 - $44.24
Q1 2014	50,850	$2,702	$39.25	$36.59 - $42.48
Q4 2013	51,950	$2,645	$37.64	$34.91 - $39.74
Q3 2013	45,750	$2,152	$36.70	$34.36 - $38.26
Q2 2013	46,050	$2,233	$34.29	$31.76 - $35.85