ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,502 Value ($000) $10,442 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 38,830 Value ($000) $9,541 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 41,628 Value ($000) $9,908 Avg Close $206.04 Range $156.76 - $237.29
Q1 2025
Shares 43,178 Value ($000) $8,708 Avg Close $212.91 Range $194.45 - $243.09
Q4 2024
Shares 53,488 Value ($000) $11,364 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 129,441 Value ($000) $29,793 Avg Close $220.13 Range $193.92 - $238.23
Q2 2024
Shares 133,727 Value ($000) $30,525 Avg Close $207.63 Range $177.44 - $235.09
Q1 2024
Shares 134,325 Value ($000) $26,568 Avg Close $186.28 Range $175.88 - $195.83
Q4 2023
Shares 134,385 Value ($000) $26,683 Avg Close $172.22 Range $149.23 - $196.15
Q3 2023
Shares 135,834 Value ($000) $23,783 Avg Close $176.96 Range $161.51 - $191.75
Q2 2023
Shares 137,034 Value ($000) $26,696 Avg Close $176.89 Range $154.43 - $189.07
Q1 2023
Shares 136,320 Value ($000) $27 Avg Close $170.53 Range $151.49 - $188.41
Q4 2022
Shares 135,868 Value ($000) $22 Avg Close $147.75 Range $126.15 - $170.82
Q3 2022
Shares 135,527 Value ($000) $18,884 Avg Close $148.98 Range $130.27 - $169.31
Q2 2022
Shares 131,078 Value ($000) $19,149 Avg Close $147.64 Range $133.27 - $159.51
Q1 2022
Shares 128,875 Value ($000) $21,288 Avg Close $151.24 Range $134.63 - $167.25
Q4 2021
Shares 126,317 Value ($000) $22,202 Avg Close $164.67 Range $151.41 - $178.15
Q3 2021
Shares 123,721 Value ($000) $20,721 Avg Close $155.29 Range $144.68 - $165.98
Q2 2021
Shares 122,425 Value ($000) $21,077 Avg Close $147.67 Range $132.59 - $159.38
Q1 2021
Shares 120,902 Value ($000) $18,749 Avg Close $141.13 Range $130.91 - $150.65
Q4 2020
Shares 119,020 Value ($000) $17,583 Avg Close $121.19 Range $104.01 - $135.47
Q3 2020
Shares 116,317 Value ($000) $13,579 Avg Close $106.45 Range $100.27 - $113.53
Q2 2020
Shares 115,173 Value ($000) $14,125 Avg Close $99.37 Range $74.84 - $115.62
Q1 2020
Shares 113,663 Value ($000) $10,190 Avg Close $98.34 Range $71.39 - $114.30
Q4 2019
Shares 109,231 Value ($000) $12,981 Avg Close $100.85 Range $93.45 - $108.24
Q3 2019
Shares 108,536 Value ($000) $12,127 Avg Close $100.85 Range $92.22 - $110.96
Q2 2019
Shares 106,046 Value ($000) $11,969 Avg Close $95.97 Range $84.84 - $104.82
Q1 2019
Shares 102,157 Value ($000) $10,754 Avg Close $88.44 Range $70.78 - $98.26
Q4 2018
Shares 91,879 Value ($000) $7,886 Avg Close $75.83 Range $67.05 - $83.24
Q3 2018
Shares 102,001 Value ($000) $9,431 Avg Close $83.80 Range $78.18 - $87.84
Q2 2018
Shares 79,713 Value ($000) $7,646 Avg Close $81.92 Range $74.57 - $90.21