ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 753 Value ($000) $204 Avg Close $250.62 Range $222.68 - $284.23
Q2 2025
Shares 990 Value ($000) $236 Avg Close $206.04 Range $156.76 - $237.29
Q1 2025
Shares 1,277 Value ($000) $258 Avg Close $212.91 Range $194.45 - $243.09
Q4 2024
Shares 1,273 Value ($000) $270 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 1,291 Value ($000) $297 Avg Close $220.13 Range $193.92 - $238.23
Q2 2024
Shares 1,341 Value ($000) $306 Avg Close $207.63 Range $177.44 - $235.09
Q1 2024
Shares 1,341 Value ($000) $265 Avg Close $186.28 Range $175.88 - $195.83
Q4 2023
Shares 1,378 Value ($000) $274 Avg Close $172.22 Range $149.23 - $196.15
Q3 2023
Shares 1,378 Value ($000) $241 Avg Close $176.96 Range $161.51 - $191.75
Q2 2023
Shares 1,378 Value ($000) $268 Avg Close $176.89 Range $154.43 - $189.07
Q1 2023
Shares 1,391 Value ($000) $274 Avg Close $170.53 Range $151.49 - $188.41
Q4 2022
Shares 1,378 Value ($000) $226 Avg Close $147.75 Range $126.15 - $170.82