ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,203 Value ($000) $326 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 1,188 Value ($000) $292 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 1,141 Value ($000) $272 Avg Close $206.04 Range $156.76 - $237.29
Q1 2025
Shares 1,174 Value ($000) $237 Avg Close $212.91 Range $194.45 - $243.09
Q4 2024
Shares 1,184 Value ($000) $252 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 1,151 Value ($000) $265 Avg Close $220.13 Range $193.92 - $238.23
Q2 2024
Shares 1,042 Value ($000) $238 Avg Close $207.63 Range $177.44 - $235.09
Q1 2024
Shares 1,038 Value ($000) $205 Avg Close $186.28 Range $175.88 - $195.83
Q4 2023
Shares 1,188 Value ($000) $236 Avg Close $172.22 Range $149.23 - $196.15
Q3 2023
Shares 1,204 Value ($000) $211 Avg Close $176.96 Range $161.51 - $191.75
Q2 2023
Shares 1,769 Value ($000) $345 Avg Close $176.89 Range $154.43 - $189.07
Q1 2023
Shares 1,689 Value ($000) $333 Avg Close $170.53 Range $151.49 - $188.41
Q3 2021
Shares 1,527 Value ($000) $256 Avg Close $155.29 Range $144.68 - $165.98
Q2 2021
Shares 1,173 Value ($000) $202 Avg Close $147.67 Range $132.59 - $159.38
Q1 2021
Shares 1,324 Value ($000) $205 Avg Close $141.13 Range $130.91 - $150.65
Q3 2020
Shares 1,905 Value ($000) $222 Avg Close $106.45 Range $100.27 - $113.53