ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188,935 Value ($000) $51,239 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 194,566 Value ($000) $47,805 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 191,977 Value ($000) $45,694 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 197,830 Value ($000) $39,896 Avg Close $212.91 Range $194.45 - $243.09

Q4 2024

Shares 204,665 Value ($000) $43,483 Avg Close $216.79 Range $201.22 - $232.20

Q3 2024

Shares 205,523 Value ($000) $47,305 Avg Close $220.13 Range $193.92 - $238.23

Q2 2024

Shares 224,458 Value ($000) $51,235 Avg Close $207.63 Range $177.44 - $235.09

Q1 2024

Shares 204,411 Value ($000) $40,430 Avg Close $186.28 Range $175.88 - $195.83

Q4 2023

Shares 186,428 Value ($000) $37,017 Avg Close $172.22 Range $149.23 - $196.15

Q3 2023

Shares 181,062 Value ($000) $31,702 Avg Close $176.96 Range $161.51 - $191.75

Q2 2023

Shares 171,815 Value ($000) $33,471 Avg Close $176.89 Range $154.43 - $189.07

Q1 2023

Shares 158,862 Value ($000) $31,331 Avg Close $170.53 Range $151.49 - $188.41

Q4 2022

Shares 167,662 Value ($000) $27,502 Avg Close $147.75 Range $126.15 - $170.82

Q3 2022

Shares 163,842 Value ($000) $22,830 Avg Close $148.98 Range $130.27 - $169.31

Q2 2022

Shares 153,847 Value ($000) $22,476 Avg Close $147.64 Range $133.27 - $159.51

Q1 2022

Shares 150,472 Value ($000) $24,855 Avg Close $151.24 Range $134.63 - $167.25

Q4 2021

Shares 144,855 Value ($000) $25,461 Avg Close $164.67 Range $151.41 - $178.15

Q3 2021

Shares 141,653 Value ($000) $23,724 Avg Close $155.29 Range $144.68 - $165.98

Q2 2021

Shares 135,190 Value ($000) $23,274 Avg Close $147.67 Range $132.59 - $159.38

Q1 2021

Shares 138,997 Value ($000) $21,556 Avg Close $141.13 Range $130.91 - $150.65

Q4 2020

Shares 106,120 Value ($000) $15,677 Avg Close $121.19 Range $104.01 - $135.47

Q3 2020

Shares 71,789 Value ($000) $8,381 Avg Close $106.45 Range $100.27 - $113.53

Q2 2020

Shares 2,650 Value ($000) $325 Avg Close $99.37 Range $74.84 - $115.62

Q1 2020

Shares 2,819 Value ($000) $253 Avg Close $98.34 Range $71.39 - $114.30

Q4 2019

Shares 2,819 Value ($000) $335 Avg Close $100.85 Range $93.45 - $108.24

Q3 2019

Shares 2,839 Value ($000) $317 Avg Close $100.85 Range $92.22 - $110.96

Q2 2019

Shares 2,869 Value ($000) $324 Avg Close $95.97 Range $84.84 - $104.82

Q1 2019

Shares 3,169 Value ($000) $334 Avg Close $88.44 Range $70.78 - $98.26

Q4 2018

Shares 3,382 Value ($000) $290 Avg Close $75.83 Range $67.05 - $83.24

Q3 2018

Shares 3,101 Value ($000) $287 Avg Close $83.80 Range $78.18 - $87.84

Q2 2018

Shares 4,101 Value ($000) $393 Avg Close $81.92 Range $74.57 - $90.21

Q1 2018

Shares 5,541 Value ($000) $505 Avg Close $78.62 Range $69.80 - $84.83

Q4 2017

Shares 4,133 Value ($000) $368 Avg Close $76.11 Range $71.96 - $80.62

Q3 2017

Shares 4,133 Value ($000) $356 Avg Close $68.91 Range $64.89 - $74.12

Q2 2017

Shares 4,202 Value ($000) $327 Avg Close $67.51 Range $63.32 - $76.76

Q1 2017

Shares 4,052 Value ($000) $332 Avg Close $66.43 Range $59.90 - $71.46

Q4 2016

Shares 4,333 Value ($000) $315 Avg Close $57.16 Range $49.95 - $63.12

Q3 2016

Shares 4,833 Value ($000) $311 Avg Close $51.83 Range $45.46 - $55.76

Q2 2016

Shares 5,808 Value ($000) $329 Avg Close $47.53 Range $43.48 - $49.53

Q1 2016

Shares 5,808 Value ($000) $344 Avg Close $43.98 Range $38.77 - $49.19

Q4 2015

Shares 5,808 Value ($000) $321 Avg Close $48.08 Range $43.78 - $52.31

Q3 2015

Shares 5,350 Value ($000) $302 Avg Close $47.18 Range $40.89 - $53.61

Q1 2015

Shares 7,850 Value ($000) $495 Avg Close $45.43 Range $40.96 - $52.21

Q4 2014

Shares 7,850 Value ($000) $435,832 Avg Close $40.60 Range $33.77 - $46.31

Q3 2014

Shares 8,500 Value ($000) $420,665 Avg Close $40.45 Range $38.44 - $43.25

Q1 2014

Shares 6,796 Value ($000) $361,139 Avg Close $39.25 Range $36.59 - $42.48

Q4 2013

Shares 6,496 Value ($000) $330,841 Avg Close $37.64 Range $34.91 - $39.74

Q2 2013

Shares 6,296 Value ($000) $283,698 Avg Close $34.29 Range $31.76 - $35.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188,935	$51,239	$250.62	$222.68 - $284.23
Q3 2025	194,566	$47,805	$238.95	$216.74 - $256.21
Q2 2025	191,977	$45,694	$206.04	$156.76 - $237.29
Q1 2025	197,830	$39,896	$212.91	$194.45 - $243.09
Q4 2024	204,665	$43,483	$216.79	$201.22 - $232.20
Q3 2024	205,523	$47,305	$220.13	$193.92 - $238.23
Q2 2024	224,458	$51,235	$207.63	$177.44 - $235.09
Q1 2024	204,411	$40,430	$186.28	$175.88 - $195.83
Q4 2023	186,428	$37,017	$172.22	$149.23 - $196.15
Q3 2023	181,062	$31,702	$176.96	$161.51 - $191.75
Q2 2023	171,815	$33,471	$176.89	$154.43 - $189.07
Q1 2023	158,862	$31,331	$170.53	$151.49 - $188.41
Q4 2022	167,662	$27,502	$147.75	$126.15 - $170.82
Q3 2022	163,842	$22,830	$148.98	$130.27 - $169.31
Q2 2022	153,847	$22,476	$147.64	$133.27 - $159.51
Q1 2022	150,472	$24,855	$151.24	$134.63 - $167.25
Q4 2021	144,855	$25,461	$164.67	$151.41 - $178.15
Q3 2021	141,653	$23,724	$155.29	$144.68 - $165.98
Q2 2021	135,190	$23,274	$147.67	$132.59 - $159.38
Q1 2021	138,997	$21,556	$141.13	$130.91 - $150.65
Q4 2020	106,120	$15,677	$121.19	$104.01 - $135.47
Q3 2020	71,789	$8,381	$106.45	$100.27 - $113.53
Q2 2020	2,650	$325	$99.37	$74.84 - $115.62
Q1 2020	2,819	$253	$98.34	$71.39 - $114.30
Q4 2019	2,819	$335	$100.85	$93.45 - $108.24
Q3 2019	2,839	$317	$100.85	$92.22 - $110.96
Q2 2019	2,869	$324	$95.97	$84.84 - $104.82
Q1 2019	3,169	$334	$88.44	$70.78 - $98.26
Q4 2018	3,382	$290	$75.83	$67.05 - $83.24
Q3 2018	3,101	$287	$83.80	$78.18 - $87.84
Q2 2018	4,101	$393	$81.92	$74.57 - $90.21
Q1 2018	5,541	$505	$78.62	$69.80 - $84.83
Q4 2017	4,133	$368	$76.11	$71.96 - $80.62
Q3 2017	4,133	$356	$68.91	$64.89 - $74.12
Q2 2017	4,202	$327	$67.51	$63.32 - $76.76
Q1 2017	4,052	$332	$66.43	$59.90 - $71.46
Q4 2016	4,333	$315	$57.16	$49.95 - $63.12
Q3 2016	4,833	$311	$51.83	$45.46 - $55.76
Q2 2016	5,808	$329	$47.53	$43.48 - $49.53
Q1 2016	5,808	$344	$43.98	$38.77 - $49.19
Q4 2015	5,808	$321	$48.08	$43.78 - $52.31
Q3 2015	5,350	$302	$47.18	$40.89 - $53.61
Q1 2015	7,850	$495	$45.43	$40.96 - $52.21
Q4 2014	7,850	$435,832	$40.60	$33.77 - $46.31
Q3 2014	8,500	$420,665	$40.45	$38.44 - $43.25
Q1 2014	6,796	$361,139	$39.25	$36.59 - $42.48
Q4 2013	6,496	$330,841	$37.64	$34.91 - $39.74
Q2 2013	6,296	$283,698	$34.29	$31.76 - $35.85