ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 17,552 Value ($000) $2,899 Avg Close $151.24 Range $134.63 - $167.25

Q4 2021

Shares 17,587 Value ($000) $3,091 Avg Close $164.67 Range $151.41 - $178.15

Q3 2021

Shares 17,945 Value ($000) $3,005 Avg Close $155.29 Range $144.68 - $165.98

Q2 2021

Shares 17,954 Value ($000) $3,091 Avg Close $147.67 Range $132.59 - $159.38

Q1 2021

Shares 14,934 Value ($000) $2,316 Avg Close $141.13 Range $130.91 - $150.65

Q4 2020

Shares 14,637 Value ($000) $2,162 Avg Close $121.19 Range $104.01 - $135.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	17,552	$2,899	$151.24	$134.63 - $167.25
Q4 2021	17,587	$3,091	$164.67	$151.41 - $178.15
Q3 2021	17,945	$3,005	$155.29	$144.68 - $165.98
Q2 2021	17,954	$3,091	$147.67	$132.59 - $159.38
Q1 2021	14,934	$2,316	$141.13	$130.91 - $150.65
Q4 2020	14,637	$2,162	$121.19	$104.01 - $135.47