Ticker: ADI CUSIP: 032654105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,832,329 | $1,581,483 | $250.62 | $222.68 - $284.23 |
| Q3 2025 | 5,872,418 | $1,442,905 | $238.95 | $216.74 - $256.21 |
| Q2 2025 | 6,326,772 | $1,506,448 | $206.04 | $156.76 - $237.29 |
| Q1 2025 | 5,951,565 | $1,200,181 | $212.91 | $194.45 - $243.09 |
| Q4 2024 | 6,120,160 | $1,300,343 | $216.79 | $201.22 - $232.20 |
| Q3 2024 | 6,321,584 | $1,455,217 | $220.13 | $193.92 - $238.23 |
| Q2 2024 | 6,524,834 | $1,490,532 | $207.63 | $177.44 - $235.09 |
| Q1 2024 | 6,940,656 | $1,372,700 | $186.28 | $175.88 - $195.83 |
| Q4 2023 | 7,494,988 | $1,488,267 | $172.22 | $149.23 - $196.15 |
| Q3 2023 | 7,690,559 | $1,348,093 | $176.96 | $161.51 - $191.75 |
| Q2 2023 | 8,422,932 | $1,645,932 | $176.89 | $154.43 - $189.07 |
| Q1 2023 | 8,731,123 | $1,725,438 | $170.53 | $151.49 - $188.41 |
| Q4 2022 | 8,431,219 | $1,383,398 | $147.75 | $126.15 - $170.82 |
| Q3 2022 | 8,394,068 | $1,169,783 | $148.98 | $130.27 - $169.31 |
| Q2 2022 | 8,755,937 | $1,278,975 | $147.64 | $133.27 - $159.51 |
| Q1 2022 | 8,774,668 | $1,448,959 | $151.24 | $134.63 - $167.25 |
| Q4 2021 | 8,205,722 | $1,441,935 | $164.67 | $151.41 - $178.15 |
| Q3 2021 | 7,302,769 | $1,225,060 | $155.29 | $144.68 - $165.98 |
| Q2 2021 | 6,057,370 | $1,043,173 | $147.67 | $132.59 - $159.38 |
| Q1 2021 | 5,666,121 | $876,395 | $141.13 | $130.91 - $150.65 |
| Q4 2020 | 5,486,989 | $810,982 | $121.19 | $104.01 - $135.47 |
| Q3 2020 | 4,151,614 | $484,640 | $106.45 | $100.27 - $113.53 |
| Q2 2020 | 617,100 | $75,695 | $99.37 | $74.84 - $115.62 |
| Q1 2020 | 614,920 | $55,114 | $98.34 | $71.39 - $114.30 |
| Q4 2019 | 664,159 | $78,826 | $100.85 | $93.45 - $108.24 |
| Q3 2019 | 710,385 | $79,345 | $100.85 | $92.22 - $110.96 |
| Q2 2019 | 830,816 | $93,724 | $95.97 | $84.84 - $104.82 |
| Q1 2019 | 1,004,031 | $105,710 | $88.44 | $70.78 - $98.26 |
| Q4 2018 | 1,149,739 | $98,684 | $75.83 | $67.05 - $83.24 |
| Q3 2018 | 1,127,792 | $104,307 | $83.80 | $78.18 - $87.84 |
| Q2 2018 | 916,254 | $87,882 | $81.92 | $74.57 - $90.21 |
| Q1 2018 | 915,236 | $83,430 | $78.62 | $69.80 - $84.83 |
| Q4 2017 | 942,172 | $83,887 | $76.11 | $71.96 - $80.62 |
| Q3 2017 | 898,251 | $77,406 | $68.91 | $64.89 - $74.12 |
| Q2 2017 | 1,946,197 | $151,401 | $67.51 | $63.32 - $76.76 |
| Q1 2017 | 1,907,589 | $156,328 | $66.43 | $59.90 - $71.46 |
| Q4 2016 | 2,050,474 | $148,892 | $57.16 | $49.95 - $63.12 |
| Q3 2016 | 2,141,684 | $138,021 | $51.83 | $45.46 - $55.76 |
| Q2 2016 | 1,354,910 | $76,740 | $47.53 | $43.48 - $49.53 |
| Q1 2016 | 1,553,008 | $91,918 | $43.98 | $38.77 - $49.19 |
| Q4 2015 | 852,194 | $47,141 | $48.08 | $43.78 - $52.31 |
| Q3 2015 | 817,009 | $46,088 | $47.18 | $40.89 - $53.61 |
| Q2 2015 | 540,453 | $34,764 | $52.27 | $49.25 - $55.79 |
| Q1 2015 | 1,437,919 | $90,602 | $45.43 | $40.96 - $52.21 |
| Q4 2014 | 1,459,373 | $81,023 | $40.60 | $33.77 - $46.31 |
| Q3 2014 | 1,399,275 | $69,251 | $40.45 | $38.44 - $43.25 |
| Q2 2014 | 1,445,754 | $78,174 | $41.49 | $39.15 - $44.24 |
| Q1 2014 | 2,488,458 | $132,237 | $39.25 | $36.59 - $42.48 |
| Q4 2013 | 3,871,448 | $197,172 | $37.64 | $34.91 - $39.74 |
| Q3 2013 | 3,235,470 | $152,231 | $36.70 | $34.36 - $38.26 |
| Q2 2013 | 3,459,063 | $155,867 | $34.29 | $31.76 - $35.85 |