ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 268,269 Value ($000) $15,133 Avg Close $47.18 Range $40.89 - $53.61

Q2 2015

Shares 285,736 Value ($000) $18,340 Avg Close $52.27 Range $49.25 - $55.79

Q1 2015

Shares 572,008 Value ($000) $36,037 Avg Close $45.43 Range $40.96 - $52.21

Q4 2014

Shares 879,283 Value ($000) $48,818 Avg Close $40.60 Range $33.77 - $46.31

Q2 2014

Shares 1,051,860 Value ($000) $56,874 Avg Close $41.49 Range $39.15 - $44.24

Q1 2014

Shares 811,150 Value ($000) $43,105 Avg Close $39.25 Range $36.59 - $42.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	268,269	$15,133	$47.18	$40.89 - $53.61
Q2 2015	285,736	$18,340	$52.27	$49.25 - $55.79
Q1 2015	572,008	$36,037	$45.43	$40.96 - $52.21
Q4 2014	879,283	$48,818	$40.60	$33.77 - $46.31
Q2 2014	1,051,860	$56,874	$41.49	$39.15 - $44.24
Q1 2014	811,150	$43,105	$39.25	$36.59 - $42.48