ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 200 Value ($000) $22 Avg Close $100.85 Range $92.22 - $110.96
Q2 2018
Shares 27 Value ($000) $3 Avg Close $81.92 Range $74.57 - $90.21
Q1 2018
Shares 27 Value ($000) $2 Avg Close $78.62 Range $69.80 - $84.83
Q4 2017
Shares 27 Value ($000) $2 Avg Close $76.11 Range $71.96 - $80.62
Q3 2017
Shares 27 Value ($000) $2 Avg Close $68.91 Range $64.89 - $74.12
Q2 2016
Shares 62 Value ($000) $4 Avg Close $47.53 Range $43.48 - $49.53
Q1 2016
Shares 62 Value ($000) $4 Avg Close $43.98 Range $38.77 - $49.19