ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,073 Value ($000) $20,925 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 82,598 Value ($000) $20,292 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 79,681 Value ($000) $18,960 Avg Close $206.04 Range $156.76 - $237.29
Q1 2025
Shares 80,232 Value ($000) $16,207 Avg Close $212.91 Range $194.45 - $243.09
Q4 2024
Shares 90,791 Value ($000) $19,337 Avg Close $216.79 Range $201.22 - $232.20
Q2 2024
Shares 96,166 Value ($000) $21,987 Avg Close $207.63 Range $177.44 - $235.09
Q1 2024
Shares 85,588 Value ($000) $16,840 Avg Close $186.28 Range $175.88 - $195.83
Q4 2023
Shares 102,672 Value ($000) $20,396 Avg Close $172.22 Range $149.23 - $196.15
Q3 2023
Shares 91,393 Value ($000) $15,971 Avg Close $176.96 Range $161.51 - $191.75
Q2 2023
Shares 76,295 Value ($000) $14,849 Avg Close $176.89 Range $154.43 - $189.07
Q1 2023
Shares 60,042 Value ($000) $11,827 Avg Close $170.53 Range $151.49 - $188.41
Q4 2022
Shares 57,055 Value ($000) $9,347 Avg Close $147.75 Range $126.15 - $170.82
Q3 2022
Shares 58,864 Value ($000) $8,219 Avg Close $148.98 Range $130.27 - $169.31
Q2 2022
Shares 80,083 Value ($000) $11,704 Avg Close $147.64 Range $133.27 - $159.51
Q1 2022
Shares 89,022 Value ($000) $14,761 Avg Close $151.24 Range $134.63 - $167.25
Q4 2021
Shares 101,882 Value ($000) $17,840 Avg Close $164.67 Range $151.41 - $178.15
Q3 2021
Shares 110,988 Value ($000) $18,628 Avg Close $155.29 Range $144.68 - $165.98
Q2 2021
Shares 84,022 Value ($000) $14,084 Avg Close $147.67 Range $132.59 - $159.38
Q1 2021
Shares 77,657 Value ($000) $11,986 Avg Close $141.13 Range $130.91 - $150.65
Q4 2020
Shares 63,997 Value ($000) $9,454 Avg Close $121.19 Range $104.01 - $135.47
Q3 2020
Shares 53,717 Value ($000) $6,270 Avg Close $106.45 Range $100.27 - $113.53
Q2 2020
Shares 47,590 Value ($000) $5,836 Avg Close $99.37 Range $74.84 - $115.62
Q1 2020
Shares 38,705 Value ($000) $3,469 Avg Close $98.34 Range $71.39 - $114.30
Q4 2019
Shares 42,637 Value ($000) $5,066 Avg Close $100.85 Range $93.45 - $108.24